Raymond Lifestyle பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 820.00 786.50 820.00 788.75
07 May, 2026 838.15 785.00 818.00 812.70
06 May, 2026 834.95 803.95 804.60 827.35
05 May, 2026 796.70 783.50 793.10 792.50
04 May, 2026 811.75 781.55 805.90 793.40
30 April, 2026 804.95 789.75 800.00 791.75
29 April, 2026 823.00 803.10 818.20 804.80
28 April, 2026 819.35 802.50 807.05 810.35
27 April, 2026 824.80 780.05 780.05 811.80
24 April, 2026 817.00 773.80 800.10 779.80
23 April, 2026 816.15 800.05 806.20 801.40
22 April, 2026 822.20 804.90 804.90 811.05
21 April, 2026 822.50 791.25 791.25 809.30
20 April, 2026 812.70 787.30 804.95 797.45
17 April, 2026 832.00 800.10 806.50 803.80
16 April, 2026 814.20 792.50 805.15 805.05
15 April, 2026 820.70 796.05 820.00 799.30
13 April, 2026 811.05 772.90 798.90 796.05
10 April, 2026 810.00 782.15 782.15 803.10
09 April, 2026 815.85 780.55 809.90 785.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+