| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 819.30 | 786.00 | 808.75 | 788.65 |
| 07 May, 2026 | 838.00 | 786.00 | 828.35 | 812.15 |
| 06 May, 2026 | 840.00 | 799.00 | 799.00 | 828.40 |
| 05 May, 2026 | 798.90 | 782.55 | 795.00 | 791.15 |
| 04 May, 2026 | 816.40 | 779.65 | 803.55 | 793.65 |
| 30 April, 2026 | 804.35 | 789.30 | 793.75 | 794.20 |
| 29 April, 2026 | 823.00 | 802.20 | 819.00 | 805.85 |
| 28 April, 2026 | 819.00 | 802.05 | 809.00 | 810.45 |
| 27 April, 2026 | 825.00 | 784.35 | 794.90 | 812.00 |
| 24 April, 2026 | 809.00 | 773.60 | 801.05 | 779.70 |
| 23 April, 2026 | 816.00 | 800.50 | 811.00 | 802.05 |
| 22 April, 2026 | 823.00 | 804.80 | 809.20 | 811.20 |
| 21 April, 2026 | 824.00 | 797.85 | 800.00 | 809.25 |
| 20 April, 2026 | 811.80 | 787.10 | 809.80 | 797.85 |
| 17 April, 2026 | 833.05 | 800.00 | 810.00 | 803.40 |
| 16 April, 2026 | 820.00 | 793.05 | 820.00 | 804.95 |
| 15 April, 2026 | 821.50 | 796.00 | 821.50 | 799.05 |
| 13 April, 2026 | 812.40 | 762.00 | 789.05 | 794.65 |
| 10 April, 2026 | 810.00 | 785.65 | 789.90 | 804.20 |
| 09 April, 2026 | 817.90 | 781.60 | 806.00 | 783.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article