Raymond Lifestyle என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 April, 2026 825.00 798.05 815.00 805.70
07 April, 2026 808.90 784.40 798.20 787.05
06 April, 2026 800.00 772.55 797.95 795.95
02 April, 2026 786.45 749.55 770.60 778.50
01 April, 2026 804.00 770.00 770.00 786.45
30 March, 2026 770.35 725.20 758.00 755.65
27 March, 2026 788.00 727.40 752.15 775.05
25 March, 2026 789.00 742.15 749.80 759.15
24 March, 2026 797.80 729.00 797.80 739.25
23 March, 2026 859.00 775.00 859.00 781.55
20 March, 2026 889.00 804.40 811.75 869.20
19 March, 2026 834.40 796.00 834.40 804.20
18 March, 2026 879.00 781.15 792.40 845.40
17 March, 2026 828.90 737.00 745.00 790.15
16 March, 2026 757.95 727.00 752.00 737.75
13 March, 2026 787.65 740.60 785.10 752.00
12 March, 2026 803.55 776.00 795.00 787.65
11 March, 2026 832.70 795.00 820.00 798.85
10 March, 2026 818.90 802.00 809.95 813.25
09 March, 2026 834.95 794.00 800.00 803.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+