| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 825.00 | 798.05 | 815.00 | 805.70 |
| 07 April, 2026 | 808.90 | 784.40 | 798.20 | 787.05 |
| 06 April, 2026 | 800.00 | 772.55 | 797.95 | 795.95 |
| 02 April, 2026 | 786.45 | 749.55 | 770.60 | 778.50 |
| 01 April, 2026 | 804.00 | 770.00 | 770.00 | 786.45 |
| 30 March, 2026 | 770.35 | 725.20 | 758.00 | 755.65 |
| 27 March, 2026 | 788.00 | 727.40 | 752.15 | 775.05 |
| 25 March, 2026 | 789.00 | 742.15 | 749.80 | 759.15 |
| 24 March, 2026 | 797.80 | 729.00 | 797.80 | 739.25 |
| 23 March, 2026 | 859.00 | 775.00 | 859.00 | 781.55 |
| 20 March, 2026 | 889.00 | 804.40 | 811.75 | 869.20 |
| 19 March, 2026 | 834.40 | 796.00 | 834.40 | 804.20 |
| 18 March, 2026 | 879.00 | 781.15 | 792.40 | 845.40 |
| 17 March, 2026 | 828.90 | 737.00 | 745.00 | 790.15 |
| 16 March, 2026 | 757.95 | 727.00 | 752.00 | 737.75 |
| 13 March, 2026 | 787.65 | 740.60 | 785.10 | 752.00 |
| 12 March, 2026 | 803.55 | 776.00 | 795.00 | 787.65 |
| 11 March, 2026 | 832.70 | 795.00 | 820.00 | 798.85 |
| 10 March, 2026 | 818.90 | 802.00 | 809.95 | 813.25 |
| 09 March, 2026 | 834.95 | 794.00 | 800.00 | 803.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article