| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 226.45 | 221.39 | 224.49 | 223.02 |
| 07 May, 2026 | 225.73 | 221.14 | 224.90 | 224.49 |
| 06 May, 2026 | 224.70 | 218.32 | 221.00 | 223.23 |
| 05 May, 2026 | 223.76 | 216.51 | 221.00 | 218.64 |
| 04 May, 2026 | 222.85 | 215.13 | 217.00 | 221.76 |
| 30 April, 2026 | 218.75 | 210.09 | 213.00 | 215.87 |
| 29 April, 2026 | 217.50 | 211.51 | 216.71 | 214.29 |
| 28 April, 2026 | 220.75 | 214.01 | 219.65 | 214.97 |
| 27 April, 2026 | 224.11 | 217.56 | 219.00 | 219.02 |
| 24 April, 2026 | 222.50 | 214.50 | 220.50 | 216.48 |
| 23 April, 2026 | 225.80 | 220.00 | 225.00 | 220.68 |
| 22 April, 2026 | 228.49 | 225.10 | 227.00 | 225.80 |
| 21 April, 2026 | 230.30 | 227.00 | 229.77 | 227.26 |
| 20 April, 2026 | 234.79 | 227.00 | 234.79 | 227.49 |
| 17 April, 2026 | 242.50 | 229.07 | 229.73 | 234.67 |
| 16 April, 2026 | 228.90 | 223.00 | 226.00 | 227.78 |
| 15 April, 2026 | 228.00 | 221.80 | 225.00 | 224.77 |
| 13 April, 2026 | 220.70 | 211.80 | 215.00 | 218.54 |
| 10 April, 2026 | 228.50 | 218.30 | 220.49 | 221.18 |
| 09 April, 2026 | 222.85 | 215.11 | 219.28 | 218.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article