Redington என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 April, 2026 220.25 214.02 218.00 218.21
07 April, 2026 209.31 202.23 205.00 206.89
06 April, 2026 209.20 195.62 201.11 207.27
02 April, 2026 202.00 191.31 199.50 201.11
01 April, 2026 205.86 200.05 204.50 202.45
30 March, 2026 204.50 196.30 198.50 199.95
27 March, 2026 210.50 198.50 210.50 200.70
25 March, 2026 216.00 210.15 212.55 211.25
24 March, 2026 214.50 205.30 213.70 210.10
23 March, 2026 215.00 203.55 215.00 205.90
20 March, 2026 223.55 214.60 222.90 217.35
19 March, 2026 228.45 218.25 228.45 219.40
18 March, 2026 233.55 226.30 229.80 231.25
17 March, 2026 231.85 221.00 231.80 228.05
16 March, 2026 242.00 227.10 240.75 233.00
13 March, 2026 246.90 232.65 245.75 234.55
12 March, 2026 249.85 236.10 246.00 245.55
11 March, 2026 260.70 246.10 259.30 247.30
10 March, 2026 268.50 237.20 237.95 259.30
09 March, 2026 243.50 229.50 243.50 232.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+