| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 311.95 | 305.75 | 309.95 | 308.65 |
| 07 May, 2026 | 313.10 | 302.65 | 302.65 | 305.65 |
| 06 May, 2026 | 306.20 | 296.85 | 306.20 | 302.00 |
| 05 May, 2026 | 302.35 | 298.40 | 302.00 | 299.70 |
| 04 May, 2026 | 305.00 | 299.00 | 301.00 | 302.10 |
| 30 April, 2026 | 305.00 | 297.30 | 302.65 | 298.50 |
| 29 April, 2026 | 307.15 | 301.75 | 307.15 | 304.30 |
| 28 April, 2026 | 312.00 | 301.65 | 308.30 | 305.50 |
| 27 April, 2026 | 311.85 | 303.40 | 307.10 | 308.30 |
| 24 April, 2026 | 314.95 | 299.40 | 310.00 | 301.05 |
| 23 April, 2026 | 314.00 | 307.20 | 307.20 | 309.55 |
| 22 April, 2026 | 312.90 | 304.50 | 306.10 | 311.95 |
| 21 April, 2026 | 311.00 | 305.00 | 305.00 | 306.10 |
| 20 April, 2026 | 311.00 | 300.50 | 310.05 | 305.35 |
| 17 April, 2026 | 311.00 | 305.55 | 309.95 | 309.20 |
| 16 April, 2026 | 314.05 | 301.05 | 314.05 | 304.70 |
| 15 April, 2026 | 307.90 | 297.90 | 302.20 | 305.55 |
| 13 April, 2026 | 298.80 | 283.30 | 285.00 | 294.65 |
| 10 April, 2026 | 300.05 | 281.70 | 288.95 | 290.65 |
| 09 April, 2026 | 288.20 | 275.05 | 281.05 | 281.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article