| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 312.10 | 305.35 | 306.70 | 308.85 |
| 07 May, 2026 | 313.95 | 303.20 | 304.85 | 305.25 |
| 06 May, 2026 | 306.00 | 296.40 | 300.40 | 301.85 |
| 05 May, 2026 | 301.85 | 298.25 | 301.60 | 299.65 |
| 04 May, 2026 | 305.00 | 299.05 | 300.15 | 301.05 |
| 30 April, 2026 | 304.60 | 297.00 | 304.15 | 298.09 |
| 29 April, 2026 | 308.00 | 302.00 | 304.34 | 304.15 |
| 28 April, 2026 | 311.14 | 302.16 | 309.29 | 304.34 |
| 27 April, 2026 | 312.00 | 302.00 | 302.00 | 308.29 |
| 24 April, 2026 | 314.00 | 299.00 | 311.75 | 301.19 |
| 23 April, 2026 | 314.43 | 307.50 | 308.70 | 309.56 |
| 22 April, 2026 | 314.80 | 304.20 | 306.10 | 311.72 |
| 21 April, 2026 | 311.99 | 305.00 | 305.34 | 306.09 |
| 20 April, 2026 | 311.00 | 302.00 | 311.00 | 305.32 |
| 17 April, 2026 | 311.00 | 305.80 | 306.91 | 309.03 |
| 16 April, 2026 | 318.00 | 301.37 | 310.00 | 304.47 |
| 15 April, 2026 | 308.69 | 297.20 | 297.20 | 305.08 |
| 13 April, 2026 | 298.79 | 283.50 | 287.00 | 294.86 |
| 10 April, 2026 | 300.00 | 281.50 | 283.30 | 290.12 |
| 09 April, 2026 | 288.50 | 275.44 | 283.00 | 281.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article