| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 20 April, 2026 | 804.35 | 783.05 | 804.35 | 788.90 |
| 17 April, 2026 | 823.00 | 796.50 | 814.95 | 803.30 |
| 16 April, 2026 | 825.00 | 795.25 | 822.00 | 800.65 |
| 15 April, 2026 | 829.45 | 733.95 | 733.95 | 811.15 |
| 13 April, 2026 | 727.00 | 699.80 | 719.00 | 721.45 |
| 10 April, 2026 | 736.00 | 710.95 | 710.95 | 726.85 |
| 09 April, 2026 | 729.00 | 706.70 | 709.90 | 712.35 |
| 08 April, 2026 | 723.00 | 703.35 | 723.00 | 709.90 |
| 07 April, 2026 | 694.90 | 671.70 | 674.90 | 679.00 |
| 06 April, 2026 | 681.40 | 655.00 | 668.60 | 679.70 |
| 02 April, 2026 | 671.00 | 644.10 | 658.00 | 668.55 |
| 01 April, 2026 | 693.30 | 649.75 | 649.75 | 668.05 |
| 30 March, 2026 | 644.55 | 620.50 | 642.00 | 625.25 |
| 27 March, 2026 | 688.00 | 650.50 | 678.95 | 652.30 |
| 25 March, 2026 | 698.00 | 677.00 | 679.65 | 681.95 |
| 24 March, 2026 | 688.00 | 655.15 | 688.00 | 666.95 |
| 23 March, 2026 | 707.50 | 648.50 | 700.40 | 653.40 |
| 20 March, 2026 | 748.05 | 640.05 | 657.00 | 715.75 |
| 19 March, 2026 | 655.90 | 632.55 | 655.85 | 637.50 |
| 18 March, 2026 | 662.00 | 636.00 | 636.00 | 658.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article