| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 765.00 | 748.05 | 752.40 | 750.95 |
| 27 May, 2026 | 776.15 | 756.00 | 762.45 | 757.75 |
| 26 May, 2026 | 784.00 | 758.95 | 759.00 | 762.45 |
| 25 May, 2026 | 767.60 | 753.90 | 753.95 | 758.50 |
| 22 May, 2026 | 758.20 | 749.70 | 749.70 | 751.55 |
| 21 May, 2026 | 768.00 | 748.00 | 750.40 | 752.10 |
| 20 May, 2026 | 750.95 | 736.20 | 741.00 | 748.70 |
| 19 May, 2026 | 756.75 | 741.15 | 741.15 | 743.80 |
| 18 May, 2026 | 750.10 | 735.65 | 750.10 | 742.40 |
| 15 May, 2026 | 765.00 | 753.00 | 761.05 | 754.30 |
| 14 May, 2026 | 771.15 | 751.55 | 765.00 | 765.90 |
| 13 May, 2026 | 769.80 | 755.25 | 758.30 | 759.10 |
| 12 May, 2026 | 800.55 | 751.20 | 775.00 | 773.85 |
| 11 May, 2026 | 788.05 | 771.95 | 785.00 | 775.60 |
| 08 May, 2026 | 810.65 | 790.00 | 810.65 | 794.95 |
| 07 May, 2026 | 822.40 | 793.45 | 822.15 | 807.30 |
| 06 May, 2026 | 834.50 | 807.10 | 818.00 | 813.25 |
| 05 May, 2026 | 843.10 | 787.50 | 787.50 | 816.55 |
| 04 May, 2026 | 810.00 | 785.00 | 785.00 | 791.45 |
| 30 April, 2026 | 795.00 | 775.30 | 795.00 | 782.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article