Reliance Indl.Infra. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
20 April, 2026 801.00 783.70 800.90 788.90
17 April, 2026 823.30 795.05 797.50 802.75
16 April, 2026 827.50 795.00 827.50 801.55
15 April, 2026 829.70 732.00 735.00 810.50
13 April, 2026 727.00 697.00 710.00 722.50
10 April, 2026 736.90 714.00 714.00 726.10
09 April, 2026 729.90 706.10 707.05 710.95
08 April, 2026 728.00 704.00 722.15 709.95
07 April, 2026 697.75 668.80 676.00 678.95
06 April, 2026 681.95 654.00 670.00 679.10
02 April, 2026 671.60 643.40 652.80 667.60
01 April, 2026 695.95 644.15 660.00 666.75
30 March, 2026 651.80 617.35 651.80 624.40
27 March, 2026 688.95 651.30 676.85 652.90
25 March, 2026 699.00 673.70 675.80 681.85
24 March, 2026 686.00 654.10 682.00 667.05
23 March, 2026 708.90 646.05 688.00 659.05
20 March, 2026 748.50 646.25 657.70 715.00
19 March, 2026 649.45 632.00 649.00 636.65
18 March, 2026 662.00 638.45 643.00 658.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+