| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 882.95 | 851.00 | 859.00 | 858.40 |
| 18 June, 2026 | 875.45 | 856.00 | 870.00 | 862.00 |
| 17 June, 2026 | 908.00 | 852.50 | 862.00 | 877.75 |
| 16 June, 2026 | 875.00 | 794.05 | 794.80 | 852.20 |
| 15 June, 2026 | 808.00 | 793.10 | 795.00 | 794.80 |
| 12 June, 2026 | 791.00 | 777.00 | 779.90 | 787.85 |
| 11 June, 2026 | 785.85 | 768.00 | 779.80 | 772.10 |
| 10 June, 2026 | 817.00 | 773.10 | 775.00 | 792.10 |
| 09 June, 2026 | 784.00 | 755.00 | 760.00 | 778.10 |
| 08 June, 2026 | 777.25 | 748.00 | 752.10 | 753.35 |
| 05 June, 2026 | 788.45 | 750.10 | 760.00 | 762.60 |
| 04 June, 2026 | 775.00 | 745.75 | 750.00 | 756.30 |
| 03 June, 2026 | 755.50 | 741.65 | 751.00 | 752.55 |
| 02 June, 2026 | 747.95 | 736.00 | 738.85 | 744.35 |
| 01 June, 2026 | 758.00 | 740.15 | 756.00 | 742.95 |
| 29 May, 2026 | 765.85 | 749.00 | 762.00 | 751.45 |
| 27 May, 2026 | 777.00 | 755.10 | 761.00 | 757.40 |
| 26 May, 2026 | 785.05 | 756.85 | 756.90 | 761.00 |
| 25 May, 2026 | 767.00 | 757.05 | 760.00 | 758.95 |
| 22 May, 2026 | 759.00 | 750.00 | 753.90 | 751.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article