Reliance Indl.Infra. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 May, 2026 765.85 749.00 762.00 751.45
27 May, 2026 777.00 755.10 761.00 757.40
26 May, 2026 785.05 756.85 756.90 761.00
25 May, 2026 767.00 757.05 760.00 758.95
22 May, 2026 759.00 750.00 753.90 751.60
21 May, 2026 768.15 747.55 754.40 752.55
20 May, 2026 750.45 733.70 742.00 747.55
19 May, 2026 756.00 742.00 743.00 743.65
18 May, 2026 748.00 735.00 746.90 741.45
15 May, 2026 768.70 751.10 765.50 755.30
14 May, 2026 770.50 750.50 764.60 765.50
13 May, 2026 769.80 755.10 760.90 759.50
12 May, 2026 798.50 750.00 774.00 766.90
11 May, 2026 790.80 770.10 790.80 775.75
08 May, 2026 806.00 790.00 798.10 794.45
07 May, 2026 822.40 786.50 819.00 801.70
06 May, 2026 834.95 805.50 824.90 812.65
05 May, 2026 844.15 783.00 783.00 819.25
04 May, 2026 811.00 787.10 792.00 790.35
30 April, 2026 790.90 775.55 790.00 783.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+