| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 765.85 | 749.00 | 762.00 | 751.45 |
| 27 May, 2026 | 777.00 | 755.10 | 761.00 | 757.40 |
| 26 May, 2026 | 785.05 | 756.85 | 756.90 | 761.00 |
| 25 May, 2026 | 767.00 | 757.05 | 760.00 | 758.95 |
| 22 May, 2026 | 759.00 | 750.00 | 753.90 | 751.60 |
| 21 May, 2026 | 768.15 | 747.55 | 754.40 | 752.55 |
| 20 May, 2026 | 750.45 | 733.70 | 742.00 | 747.55 |
| 19 May, 2026 | 756.00 | 742.00 | 743.00 | 743.65 |
| 18 May, 2026 | 748.00 | 735.00 | 746.90 | 741.45 |
| 15 May, 2026 | 768.70 | 751.10 | 765.50 | 755.30 |
| 14 May, 2026 | 770.50 | 750.50 | 764.60 | 765.50 |
| 13 May, 2026 | 769.80 | 755.10 | 760.90 | 759.50 |
| 12 May, 2026 | 798.50 | 750.00 | 774.00 | 766.90 |
| 11 May, 2026 | 790.80 | 770.10 | 790.80 | 775.75 |
| 08 May, 2026 | 806.00 | 790.00 | 798.10 | 794.45 |
| 07 May, 2026 | 822.40 | 786.50 | 819.00 | 801.70 |
| 06 May, 2026 | 834.95 | 805.50 | 824.90 | 812.65 |
| 05 May, 2026 | 844.15 | 783.00 | 783.00 | 819.25 |
| 04 May, 2026 | 811.00 | 787.10 | 792.00 | 790.35 |
| 30 April, 2026 | 790.90 | 775.55 | 790.00 | 783.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article