| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 20 April, 2026 | 801.00 | 783.70 | 800.90 | 788.90 |
| 17 April, 2026 | 823.30 | 795.05 | 797.50 | 802.75 |
| 16 April, 2026 | 827.50 | 795.00 | 827.50 | 801.55 |
| 15 April, 2026 | 829.70 | 732.00 | 735.00 | 810.50 |
| 13 April, 2026 | 727.00 | 697.00 | 710.00 | 722.50 |
| 10 April, 2026 | 736.90 | 714.00 | 714.00 | 726.10 |
| 09 April, 2026 | 729.90 | 706.10 | 707.05 | 710.95 |
| 08 April, 2026 | 728.00 | 704.00 | 722.15 | 709.95 |
| 07 April, 2026 | 697.75 | 668.80 | 676.00 | 678.95 |
| 06 April, 2026 | 681.95 | 654.00 | 670.00 | 679.10 |
| 02 April, 2026 | 671.60 | 643.40 | 652.80 | 667.60 |
| 01 April, 2026 | 695.95 | 644.15 | 660.00 | 666.75 |
| 30 March, 2026 | 651.80 | 617.35 | 651.80 | 624.40 |
| 27 March, 2026 | 688.95 | 651.30 | 676.85 | 652.90 |
| 25 March, 2026 | 699.00 | 673.70 | 675.80 | 681.85 |
| 24 March, 2026 | 686.00 | 654.10 | 682.00 | 667.05 |
| 23 March, 2026 | 708.90 | 646.05 | 688.00 | 659.05 |
| 20 March, 2026 | 748.50 | 646.25 | 657.70 | 715.00 |
| 19 March, 2026 | 649.45 | 632.00 | 649.00 | 636.65 |
| 18 March, 2026 | 662.00 | 638.45 | 643.00 | 658.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article