Reliance Indl.Infra. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
19 June, 2026 882.95 851.00 859.00 858.40
18 June, 2026 875.45 856.00 870.00 862.00
17 June, 2026 908.00 852.50 862.00 877.75
16 June, 2026 875.00 794.05 794.80 852.20
15 June, 2026 808.00 793.10 795.00 794.80
12 June, 2026 791.00 777.00 779.90 787.85
11 June, 2026 785.85 768.00 779.80 772.10
10 June, 2026 817.00 773.10 775.00 792.10
09 June, 2026 784.00 755.00 760.00 778.10
08 June, 2026 777.25 748.00 752.10 753.35
05 June, 2026 788.45 750.10 760.00 762.60
04 June, 2026 775.00 745.75 750.00 756.30
03 June, 2026 755.50 741.65 751.00 752.55
02 June, 2026 747.95 736.00 738.85 744.35
01 June, 2026 758.00 740.15 756.00 742.95
29 May, 2026 765.85 749.00 762.00 751.45
27 May, 2026 777.00 755.10 761.00 757.40
26 May, 2026 785.05 756.85 756.90 761.00
25 May, 2026 767.00 757.05 760.00 758.95
22 May, 2026 759.00 750.00 753.90 751.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+