| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 415.00 | 402.75 | 412.60 | 403.70 |
| 07 May, 2026 | 424.20 | 409.85 | 409.85 | 413.75 |
| 06 May, 2026 | 415.80 | 402.05 | 406.00 | 406.35 |
| 05 May, 2026 | 410.10 | 404.65 | 408.70 | 407.70 |
| 04 May, 2026 | 428.45 | 403.95 | 403.95 | 410.65 |
| 30 April, 2026 | 409.55 | 402.10 | 403.45 | 407.70 |
| 29 April, 2026 | 415.35 | 407.05 | 410.55 | 410.70 |
| 28 April, 2026 | 416.75 | 407.45 | 415.00 | 407.90 |
| 27 April, 2026 | 418.95 | 401.60 | 401.60 | 415.70 |
| 24 April, 2026 | 425.15 | 409.15 | 423.05 | 409.30 |
| 23 April, 2026 | 430.30 | 422.25 | 423.15 | 425.10 |
| 22 April, 2026 | 426.20 | 408.80 | 415.00 | 423.90 |
| 21 April, 2026 | 421.15 | 406.60 | 407.00 | 413.10 |
| 20 April, 2026 | 413.85 | 393.35 | 393.35 | 403.35 |
| 17 April, 2026 | 409.00 | 395.00 | 397.55 | 400.50 |
| 16 April, 2026 | 410.05 | 395.05 | 395.05 | 399.15 |
| 15 April, 2026 | 393.65 | 379.00 | 379.00 | 386.20 |
| 13 April, 2026 | 382.00 | 368.75 | 380.00 | 377.65 |
| 10 April, 2026 | 384.00 | 378.35 | 378.35 | 382.25 |
| 09 April, 2026 | 388.40 | 374.95 | 386.95 | 378.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article