| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 390.00 | 379.00 | 385.00 | 382.30 |
| 27 May, 2026 | 398.35 | 383.95 | 398.35 | 387.95 |
| 26 May, 2026 | 398.00 | 387.80 | 396.15 | 391.60 |
| 25 May, 2026 | 396.80 | 386.55 | 389.75 | 396.20 |
| 22 May, 2026 | 398.85 | 381.95 | 398.80 | 387.75 |
| 21 May, 2026 | 398.60 | 390.25 | 395.00 | 394.00 |
| 20 May, 2026 | 395.95 | 388.00 | 394.05 | 393.45 |
| 19 May, 2026 | 400.10 | 384.70 | 389.90 | 394.10 |
| 18 May, 2026 | 387.00 | 373.30 | 387.00 | 383.65 |
| 15 May, 2026 | 399.55 | 379.15 | 387.65 | 388.70 |
| 14 May, 2026 | 399.95 | 382.00 | 399.95 | 383.05 |
| 13 May, 2026 | 395.40 | 386.80 | 386.85 | 390.55 |
| 12 May, 2026 | 406.85 | 388.30 | 403.95 | 392.65 |
| 11 May, 2026 | 407.30 | 395.00 | 400.70 | 401.70 |
| 08 May, 2026 | 415.00 | 402.75 | 412.60 | 403.70 |
| 07 May, 2026 | 424.20 | 409.85 | 409.85 | 413.75 |
| 06 May, 2026 | 415.80 | 402.05 | 406.00 | 406.35 |
| 05 May, 2026 | 410.10 | 404.65 | 408.70 | 407.70 |
| 04 May, 2026 | 428.45 | 403.95 | 403.95 | 410.65 |
| 30 April, 2026 | 409.55 | 402.10 | 403.45 | 407.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article