தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
24 April, 2024 | 535.00 | 510.95 | 512.85 | 514.65 |
23 April, 2024 | 528.90 | 506.70 | 515.00 | 511.30 |
22 April, 2024 | 529.20 | 504.05 | 505.40 | 513.95 |
19 April, 2024 | 515.00 | 455.00 | 464.80 | 500.75 |
18 April, 2024 | 487.25 | 463.75 | 467.80 | 469.10 |
16 April, 2024 | 479.80 | 446.00 | 446.00 | 463.50 |
15 April, 2024 | 458.00 | 433.00 | 443.00 | 444.55 |
12 April, 2024 | 465.00 | 433.55 | 433.55 | 461.30 |
10 April, 2024 | 445.00 | 435.05 | 438.75 | 437.90 |
09 April, 2024 | 449.60 | 435.05 | 448.55 | 438.70 |
08 April, 2024 | 454.95 | 443.00 | 443.00 | 448.50 |
05 April, 2024 | 452.65 | 436.00 | 439.80 | 441.30 |
04 April, 2024 | 461.30 | 441.90 | 458.00 | 444.55 |
03 April, 2024 | 457.05 | 441.80 | 441.80 | 453.00 |
02 April, 2024 | 450.00 | 433.40 | 445.00 | 446.25 |
01 April, 2024 | 449.00 | 410.00 | 415.00 | 443.60 |
28 March, 2024 | 410.00 | 399.05 | 402.00 | 400.70 |
27 March, 2024 | 413.50 | 398.40 | 408.10 | 401.80 |
26 March, 2024 | 411.70 | 395.50 | 405.00 | 408.10 |
22 March, 2024 | 410.15 | 391.45 | 402.00 | 405.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article