| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 415.95 | 403.00 | 413.00 | 404.40 |
| 07 May, 2026 | 423.85 | 409.70 | 409.70 | 414.05 |
| 06 May, 2026 | 416.85 | 402.55 | 409.00 | 405.30 |
| 05 May, 2026 | 411.65 | 404.50 | 406.10 | 408.40 |
| 04 May, 2026 | 428.40 | 405.60 | 405.65 | 411.10 |
| 30 April, 2026 | 409.55 | 402.60 | 405.10 | 407.40 |
| 29 April, 2026 | 415.75 | 407.20 | 409.05 | 410.05 |
| 28 April, 2026 | 419.00 | 407.50 | 416.40 | 409.05 |
| 27 April, 2026 | 420.45 | 409.80 | 420.00 | 414.70 |
| 24 April, 2026 | 426.50 | 408.90 | 423.90 | 409.35 |
| 23 April, 2026 | 431.00 | 420.40 | 421.00 | 425.30 |
| 22 April, 2026 | 426.50 | 409.10 | 417.80 | 423.65 |
| 21 April, 2026 | 421.75 | 405.05 | 409.80 | 415.00 |
| 20 April, 2026 | 414.00 | 394.00 | 396.10 | 403.65 |
| 17 April, 2026 | 409.00 | 393.95 | 401.80 | 400.05 |
| 16 April, 2026 | 410.85 | 395.10 | 398.90 | 398.60 |
| 15 April, 2026 | 392.45 | 382.05 | 384.00 | 386.25 |
| 13 April, 2026 | 382.05 | 367.80 | 375.00 | 378.45 |
| 10 April, 2026 | 385.00 | 379.60 | 380.00 | 382.45 |
| 09 April, 2026 | 389.55 | 374.45 | 385.15 | 377.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article