Revathi Equipment பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 January, 2026 657.00 647.10 657.00 650.00
29 January, 2026 690.10 647.80 690.10 655.45
28 January, 2026 717.95 673.80 675.10 691.85
23 January, 2026 670.00 669.30 670.00 669.30
22 January, 2026 688.20 653.65 683.00 670.00
21 January, 2026 650.00 650.00 650.00 650.00
20 January, 2026 650.00 650.00 650.00 650.00
19 January, 2026 668.10 658.15 658.15 668.00
16 January, 2026 698.10 675.00 675.00 675.00
14 January, 2026 691.00 691.00 691.00 691.00
13 January, 2026 709.80 709.75 709.80 709.75
12 January, 2026 699.55 654.00 654.00 692.00
09 January, 2026 680.65 663.00 665.40 680.65
08 January, 2026 704.55 690.55 695.00 704.55
06 January, 2026 742.00 741.95 741.95 742.00
05 January, 2026 711.20 711.20 711.20 711.20
02 January, 2026 732.60 718.00 718.00 732.60
01 January, 2026 723.00 698.00 723.00 708.60
31 December, 2025 720.00 705.00 719.00 710.00
30 December, 2025 712.00 689.35 689.35 700.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+