| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 January, 2026 | 409.55 | 390.85 | 396.35 | 400.65 |
| 06 January, 2026 | 407.35 | 388.00 | 406.70 | 388.55 |
| 05 January, 2026 | 426.95 | 402.80 | 420.00 | 406.25 |
| 02 January, 2026 | 437.70 | 421.10 | 434.00 | 431.35 |
| 01 January, 2026 | 435.65 | 395.00 | 399.30 | 427.20 |
| 31 December, 2025 | 407.70 | 393.40 | 395.00 | 399.40 |
| 30 December, 2025 | 400.05 | 391.00 | 400.05 | 392.50 |
| 29 December, 2025 | 410.00 | 378.40 | 405.00 | 405.05 |
| 26 December, 2025 | 397.50 | 387.30 | 393.70 | 389.50 |
| 24 December, 2025 | 407.45 | 391.05 | 407.45 | 393.70 |
| 23 December, 2025 | 407.40 | 378.00 | 378.00 | 404.55 |
| 22 December, 2025 | 388.10 | 377.95 | 380.50 | 384.40 |
| 19 December, 2025 | 387.55 | 372.00 | 387.55 | 381.50 |
| 18 December, 2025 | 390.55 | 378.00 | 384.20 | 382.40 |
| 17 December, 2025 | 394.25 | 380.00 | 393.30 | 381.50 |
| 16 December, 2025 | 402.50 | 393.60 | 402.25 | 394.20 |
| 15 December, 2025 | 408.00 | 400.05 | 407.05 | 402.25 |
| 12 December, 2025 | 405.00 | 390.00 | 396.10 | 402.70 |
| 11 December, 2025 | 404.70 | 393.00 | 394.95 | 393.80 |
| 10 December, 2025 | 417.50 | 393.00 | 417.50 | 401.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article