Rishabh Instruments பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 December, 2025 415.50 379.95 383.00 405.20
08 December, 2025 410.55 385.05 401.25 388.60
05 December, 2025 427.00 407.50 424.85 408.70
04 December, 2025 425.00 410.75 414.80 417.60
03 December, 2025 430.00 406.20 410.65 419.45
02 December, 2025 420.00 401.50 420.00 410.45
01 December, 2025 430.00 408.50 427.00 408.50
28 November, 2025 428.50 407.50 407.50 428.50
27 November, 2025 443.90 412.75 443.90 421.30
26 November, 2025 432.00 419.20 419.20 423.75
25 November, 2025 429.45 406.00 408.00 427.25
24 November, 2025 429.90 406.00 429.90 409.00
21 November, 2025 442.85 419.00 420.15 425.25
20 November, 2025 468.00 426.45 468.00 437.55
19 November, 2025 452.00 432.00 452.00 448.85
18 November, 2025 430.50 430.50 430.50 430.50
17 November, 2025 410.00 410.00 410.00 410.00
14 November, 2025 390.50 390.50 390.50 390.50
13 November, 2025 389.90 368.25 381.50 371.95
12 November, 2025 382.00 363.15 363.15 373.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+