| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 301.00 | 280.00 | 281.00 | 296.75 |
| 07 April, 2026 | 275.80 | 259.00 | 265.40 | 272.20 |
| 06 April, 2026 | 271.85 | 252.20 | 263.00 | 268.40 |
| 02 April, 2026 | 264.50 | 243.00 | 250.00 | 260.45 |
| 01 April, 2026 | 253.65 | 230.60 | 231.00 | 253.00 |
| 30 March, 2026 | 245.00 | 216.00 | 244.00 | 219.40 |
| 27 March, 2026 | 251.45 | 241.50 | 251.45 | 242.80 |
| 25 March, 2026 | 262.00 | 249.10 | 251.00 | 251.40 |
| 24 March, 2026 | 262.00 | 245.05 | 253.00 | 250.15 |
| 23 March, 2026 | 258.00 | 240.00 | 258.00 | 252.10 |
| 20 March, 2026 | 263.80 | 253.30 | 253.30 | 261.00 |
| 19 March, 2026 | 263.00 | 260.00 | 260.50 | 261.00 |
| 18 March, 2026 | 270.00 | 252.00 | 254.90 | 264.00 |
| 17 March, 2026 | 247.95 | 240.00 | 244.50 | 247.25 |
| 16 March, 2026 | 247.00 | 237.00 | 247.00 | 239.20 |
| 13 March, 2026 | 252.00 | 225.00 | 242.00 | 244.85 |
| 12 March, 2026 | 256.00 | 244.05 | 255.00 | 245.75 |
| 11 March, 2026 | 261.05 | 252.00 | 252.00 | 256.50 |
| 10 March, 2026 | 256.45 | 244.05 | 248.50 | 246.25 |
| 09 March, 2026 | 269.00 | 245.00 | 250.00 | 245.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article