| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 200.00 | 179.55 | 179.55 | 182.20 |
| 07 May, 2026 | 186.85 | 181.15 | 184.00 | 184.70 |
| 06 May, 2026 | 194.45 | 179.00 | 183.00 | 194.45 |
| 05 May, 2026 | 184.00 | 184.00 | 184.00 | 184.00 |
| 29 April, 2026 | 183.10 | 183.05 | 183.10 | 183.10 |
| 28 April, 2026 | 186.80 | 182.25 | 182.25 | 186.80 |
| 27 April, 2026 | 183.00 | 183.00 | 183.00 | 183.00 |
| 24 April, 2026 | 186.50 | 181.25 | 186.50 | 182.30 |
| 23 April, 2026 | 189.90 | 186.00 | 186.25 | 189.90 |
| 22 April, 2026 | 195.95 | 187.00 | 187.00 | 195.95 |
| 20 April, 2026 | 198.05 | 198.05 | 198.05 | 198.05 |
| 17 April, 2026 | 194.25 | 184.00 | 186.00 | 194.25 |
| 15 April, 2026 | 189.50 | 189.50 | 189.50 | 189.50 |
| 13 April, 2026 | 188.00 | 183.00 | 187.95 | 184.90 |
| 10 April, 2026 | 191.80 | 188.65 | 191.80 | 188.65 |
| 07 April, 2026 | 182.60 | 172.25 | 180.30 | 172.45 |
| 06 April, 2026 | 183.45 | 171.60 | 183.45 | 171.60 |
| 02 April, 2026 | 175.30 | 166.45 | 175.30 | 173.85 |
| 01 April, 2026 | 165.70 | 165.70 | 165.70 | 165.70 |
| 30 March, 2026 | 164.00 | 160.30 | 163.00 | 163.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article