| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 183.00 | 180.00 | 182.80 | 182.98 |
| 07 May, 2026 | 185.99 | 180.90 | 181.00 | 182.50 |
| 06 May, 2026 | 188.00 | 176.00 | 182.25 | 180.01 |
| 05 May, 2026 | 186.99 | 180.50 | 184.01 | 185.00 |
| 04 May, 2026 | 189.79 | 184.95 | 184.95 | 186.90 |
| 30 April, 2026 | 185.00 | 182.00 | 182.03 | 184.95 |
| 29 April, 2026 | 185.59 | 179.99 | 183.01 | 180.38 |
| 28 April, 2026 | 186.95 | 180.76 | 184.31 | 182.91 |
| 27 April, 2026 | 190.00 | 182.25 | 185.00 | 187.20 |
| 24 April, 2026 | 188.99 | 181.95 | 187.00 | 185.12 |
| 23 April, 2026 | 192.01 | 184.25 | 189.90 | 186.31 |
| 22 April, 2026 | 198.00 | 186.25 | 186.28 | 190.17 |
| 21 April, 2026 | 191.00 | 187.00 | 191.00 | 187.91 |
| 20 April, 2026 | 195.00 | 187.25 | 190.37 | 189.36 |
| 17 April, 2026 | 193.00 | 186.05 | 189.91 | 190.36 |
| 16 April, 2026 | 189.90 | 185.60 | 187.11 | 186.34 |
| 15 April, 2026 | 191.71 | 185.31 | 189.00 | 187.44 |
| 13 April, 2026 | 189.00 | 182.61 | 185.00 | 188.30 |
| 10 April, 2026 | 188.00 | 180.00 | 183.31 | 184.25 |
| 09 April, 2026 | 184.01 | 177.99 | 178.09 | 183.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article