| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 560.00 | 534.00 | 540.90 | 544.00 |
| 07 May, 2026 | 557.40 | 492.05 | 498.25 | 539.30 |
| 06 May, 2026 | 494.00 | 480.70 | 486.00 | 490.40 |
| 05 May, 2026 | 484.30 | 469.00 | 484.30 | 480.45 |
| 04 May, 2026 | 490.40 | 475.10 | 482.80 | 479.75 |
| 30 April, 2026 | 516.45 | 458.15 | 462.35 | 478.95 |
| 29 April, 2026 | 477.85 | 465.00 | 473.00 | 467.00 |
| 28 April, 2026 | 504.00 | 464.40 | 504.00 | 468.95 |
| 27 April, 2026 | 521.60 | 498.20 | 521.00 | 504.20 |
| 24 April, 2026 | 525.00 | 508.10 | 511.35 | 516.40 |
| 23 April, 2026 | 524.15 | 506.55 | 511.50 | 511.35 |
| 22 April, 2026 | 518.45 | 507.25 | 515.00 | 512.60 |
| 21 April, 2026 | 521.50 | 500.00 | 505.00 | 513.00 |
| 20 April, 2026 | 509.90 | 487.00 | 508.25 | 496.40 |
| 17 April, 2026 | 507.05 | 483.10 | 495.00 | 504.25 |
| 16 April, 2026 | 481.85 | 450.00 | 463.35 | 478.25 |
| 15 April, 2026 | 460.00 | 446.35 | 459.00 | 452.60 |
| 13 April, 2026 | 454.45 | 434.05 | 449.80 | 444.45 |
| 10 April, 2026 | 460.90 | 449.65 | 453.20 | 453.45 |
| 09 April, 2026 | 456.00 | 443.00 | 455.80 | 446.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article