| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 559.00 | 535.25 | 539.60 | 544.90 |
| 07 May, 2026 | 560.00 | 492.20 | 498.50 | 539.60 |
| 06 May, 2026 | 493.65 | 481.00 | 490.60 | 490.50 |
| 05 May, 2026 | 482.00 | 469.05 | 480.30 | 480.85 |
| 04 May, 2026 | 489.45 | 475.10 | 480.50 | 480.15 |
| 30 April, 2026 | 516.40 | 458.05 | 460.95 | 478.75 |
| 29 April, 2026 | 476.80 | 465.00 | 473.60 | 467.80 |
| 28 April, 2026 | 505.00 | 464.50 | 501.40 | 468.15 |
| 27 April, 2026 | 520.00 | 497.75 | 515.00 | 506.15 |
| 24 April, 2026 | 525.00 | 509.80 | 510.55 | 516.20 |
| 23 April, 2026 | 523.55 | 507.20 | 507.20 | 511.45 |
| 22 April, 2026 | 517.20 | 506.80 | 515.50 | 511.65 |
| 21 April, 2026 | 520.00 | 501.75 | 503.00 | 513.00 |
| 20 April, 2026 | 514.85 | 487.00 | 514.85 | 496.30 |
| 17 April, 2026 | 507.05 | 483.50 | 498.50 | 503.90 |
| 16 April, 2026 | 481.45 | 450.50 | 454.60 | 478.95 |
| 15 April, 2026 | 463.05 | 445.85 | 445.85 | 454.60 |
| 13 April, 2026 | 454.25 | 435.30 | 450.00 | 444.45 |
| 10 April, 2026 | 461.00 | 450.05 | 451.50 | 453.80 |
| 09 April, 2026 | 454.55 | 443.05 | 451.40 | 448.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article