| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 February, 2026 | 523.90 | 517.10 | 521.05 | 518.25 |
| 05 February, 2026 | 536.95 | 527.00 | 536.40 | 528.05 |
| 04 February, 2026 | 546.50 | 537.35 | 537.50 | 538.75 |
| 03 February, 2026 | 549.10 | 532.10 | 540.10 | 537.45 |
| 02 February, 2026 | 552.00 | 521.75 | 530.00 | 532.55 |
| 01 February, 2026 | 563.45 | 532.00 | 563.45 | 535.45 |
| 30 January, 2026 | 602.00 | 539.30 | 544.20 | 563.95 |
| 29 January, 2026 | 563.90 | 541.25 | 562.00 | 544.15 |
| 28 January, 2026 | 568.00 | 540.05 | 548.80 | 561.90 |
| 27 January, 2026 | 565.80 | 521.50 | 532.95 | 548.75 |
| 23 January, 2026 | 538.30 | 523.00 | 531.80 | 531.90 |
| 22 January, 2026 | 534.60 | 519.70 | 519.70 | 531.70 |
| 21 January, 2026 | 521.00 | 505.45 | 507.95 | 519.65 |
| 20 January, 2026 | 566.05 | 503.85 | 521.30 | 508.70 |
| 19 January, 2026 | 543.40 | 519.90 | 534.15 | 522.05 |
| 16 January, 2026 | 542.90 | 534.00 | 538.00 | 534.65 |
| 14 January, 2026 | 550.85 | 537.80 | 550.85 | 540.00 |
| 13 January, 2026 | 559.35 | 542.00 | 556.20 | 547.50 |
| 12 January, 2026 | 566.00 | 546.05 | 566.00 | 552.90 |
| 09 January, 2026 | 567.10 | 550.10 | 564.60 | 565.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article