| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 14 October, 2025 | 512.50 | 491.00 | 502.80 | 493.20 |
| 13 October, 2025 | 521.30 | 495.30 | 521.30 | 501.90 |
| 10 October, 2025 | 520.00 | 511.00 | 511.00 | 512.35 |
| 09 October, 2025 | 529.35 | 513.50 | 527.20 | 519.75 |
| 08 October, 2025 | 538.30 | 521.65 | 525.50 | 525.10 |
| 07 October, 2025 | 545.00 | 521.15 | 521.15 | 525.30 |
| 06 October, 2025 | 563.35 | 507.05 | 551.20 | 526.55 |
| 03 October, 2025 | 540.00 | 523.60 | 538.45 | 535.00 |
| 01 October, 2025 | 543.35 | 522.10 | 525.05 | 528.00 |
| 30 September, 2025 | 539.95 | 520.50 | 521.05 | 525.05 |
| 29 September, 2025 | 526.30 | 515.10 | 520.80 | 520.95 |
| 26 September, 2025 | 532.60 | 515.45 | 528.80 | 520.75 |
| 25 September, 2025 | 548.80 | 534.90 | 534.90 | 537.00 |
| 24 September, 2025 | 555.30 | 531.75 | 544.00 | 545.55 |
| 23 September, 2025 | 551.00 | 505.25 | 510.05 | 545.70 |
| 23 September, 2025 | 551.00 | 505.25 | 510.05 | 545.70 |
| 22 September, 2025 | 527.95 | 502.65 | 527.95 | 512.45 |
| 22 September, 2025 | 527.95 | 502.65 | 527.95 | 512.45 |
| 19 September, 2025 | 510.75 | 501.60 | 510.60 | 505.40 |
| 18 September, 2025 | 520.20 | 505.65 | 512.55 | 507.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article