RPSG Ventures என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	862.15	862.15	836.95	844.65
12 November, 2026	863.85	875.00	859.60	861.00
11 November, 2026	876.00	881.90	851.00	859.60
09 November, 2026	887.85	887.85	861.10	868.70
08 November, 2026	885.00	894.90	860.20	880.10
06 November, 2026	862.00	894.00	850.00	883.20
05 November, 2026	856.35	924.00	853.40	869.00
04 November, 2026	826.25	852.15	821.05	848.05
03 November, 2026	817.70	839.15	816.20	826.25
02 November, 2026	798.00	822.20	798.00	817.70
30 October, 2026	820.20	830.00	799.20	804.35
29 October, 2026	822.00	848.40	820.00	827.90
28 October, 2026	831.00	840.00	822.25	827.55
27 October, 2026	811.70	837.05	807.10	831.75
26 October, 2026	815.00	824.00	796.55	810.60
23 October, 2026	836.00	874.00	798.00	801.30
22 October, 2026	854.00	856.65	832.05	835.75
21 October, 2026	892.00	897.80	839.00	852.50
19 October, 2026	860.05	904.30	855.00	889.00
16 October, 2026	890.00	893.75	860.90	867.55

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article