RPSG Ventures என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
06 February, 2026 707.50 688.00 705.05 691.90
05 February, 2026 720.50 704.00 717.95 706.75
04 February, 2026 725.90 705.50 722.90 716.15
03 February, 2026 727.65 710.00 721.00 722.00
02 February, 2026 719.70 690.00 701.00 712.20
01 February, 2026 725.45 701.15 711.05 703.45
30 January, 2026 727.95 703.10 711.00 724.05
29 January, 2026 733.40 710.50 713.00 719.15
28 January, 2026 722.75 699.10 700.10 717.35
27 January, 2026 713.95 690.00 700.05 708.50
23 January, 2026 716.95 687.05 695.00 710.15
22 January, 2026 697.95 662.40 665.05 686.55
21 January, 2026 680.40 652.75 680.00 662.45
20 January, 2026 696.45 679.00 691.05 682.90
19 January, 2026 704.05 691.05 698.00 698.65
16 January, 2026 720.00 696.90 705.00 703.55
14 January, 2026 723.40 702.00 714.05 704.65
13 January, 2026 725.00 712.55 724.00 723.60
12 January, 2026 722.80 700.60 717.35 717.35
09 January, 2026 734.00 720.50 720.50 723.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+