| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 154.80 | 151.80 | 153.05 | 152.85 |
| 07 May, 2026 | 155.65 | 150.25 | 151.55 | 153.65 |
| 06 May, 2026 | 151.35 | 149.45 | 151.35 | 150.45 |
| 05 May, 2026 | 151.60 | 149.00 | 151.50 | 149.35 |
| 04 May, 2026 | 155.50 | 150.30 | 152.40 | 152.75 |
| 30 April, 2026 | 153.55 | 143.50 | 150.00 | 152.20 |
| 29 April, 2026 | 155.55 | 150.05 | 152.55 | 150.70 |
| 28 April, 2026 | 159.80 | 152.00 | 154.85 | 152.75 |
| 27 April, 2026 | 159.30 | 155.00 | 155.70 | 156.10 |
| 24 April, 2026 | 175.70 | 154.85 | 173.20 | 156.85 |
| 23 April, 2026 | 174.10 | 145.15 | 145.15 | 170.30 |
| 22 April, 2026 | 146.50 | 142.10 | 143.00 | 145.10 |
| 21 April, 2026 | 144.75 | 141.75 | 141.75 | 143.35 |
| 20 April, 2026 | 144.70 | 139.95 | 144.70 | 143.10 |
| 17 April, 2026 | 144.30 | 140.45 | 140.45 | 142.40 |
| 16 April, 2026 | 143.70 | 136.65 | 143.50 | 140.70 |
| 15 April, 2026 | 143.35 | 138.40 | 139.85 | 141.90 |
| 13 April, 2026 | 137.90 | 130.40 | 132.00 | 136.15 |
| 10 April, 2026 | 136.10 | 133.80 | 133.80 | 134.35 |
| 09 April, 2026 | 136.00 | 130.55 | 135.00 | 131.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article