| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 155.39 | 152.00 | 153.97 | 152.45 |
| 07 May, 2026 | 155.47 | 150.56 | 151.38 | 153.92 |
| 06 May, 2026 | 151.99 | 149.01 | 150.50 | 150.41 |
| 05 May, 2026 | 152.50 | 149.00 | 152.50 | 149.37 |
| 04 May, 2026 | 154.90 | 150.46 | 154.35 | 152.60 |
| 30 April, 2026 | 153.35 | 145.25 | 150.42 | 151.82 |
| 29 April, 2026 | 154.94 | 150.00 | 152.99 | 150.49 |
| 28 April, 2026 | 159.84 | 151.55 | 156.68 | 152.51 |
| 27 April, 2026 | 159.34 | 153.19 | 157.90 | 155.91 |
| 24 April, 2026 | 176.00 | 155.00 | 172.00 | 156.79 |
| 23 April, 2026 | 174.13 | 144.54 | 145.80 | 170.47 |
| 22 April, 2026 | 146.60 | 142.00 | 142.00 | 145.11 |
| 21 April, 2026 | 144.99 | 142.10 | 142.90 | 143.20 |
| 20 April, 2026 | 144.00 | 139.71 | 142.97 | 143.30 |
| 17 April, 2026 | 144.65 | 139.91 | 141.48 | 142.54 |
| 16 April, 2026 | 143.68 | 137.00 | 142.76 | 140.99 |
| 15 April, 2026 | 143.40 | 138.15 | 138.90 | 141.83 |
| 13 April, 2026 | 137.95 | 130.10 | 131.81 | 136.09 |
| 10 April, 2026 | 136.49 | 131.66 | 133.64 | 134.59 |
| 09 April, 2026 | 136.00 | 130.50 | 134.61 | 131.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article