Sahasra Electron Sol என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 347.90 331.30 339.00 337.60
07 May, 2026 342.95 317.50 325.10 337.55
06 May, 2026 334.00 286.50 287.25 324.30
05 May, 2026 293.75 286.00 288.65 288.10
04 May, 2026 304.95 289.50 300.00 292.25
30 April, 2026 307.95 288.20 301.15 295.50
29 April, 2026 303.00 285.10 303.00 299.70
28 April, 2026 314.95 296.15 314.95 300.70
27 April, 2026 312.40 272.45 278.00 307.70
24 April, 2026 268.00 255.00 263.00 267.30
23 April, 2026 279.00 266.05 278.05 266.50
22 April, 2026 284.00 268.35 280.00 276.05
21 April, 2026 280.00 265.00 269.05 275.05
20 April, 2026 279.00 250.00 254.00 269.05
17 April, 2026 256.00 246.00 248.10 248.35
16 April, 2026 252.00 246.00 250.90 249.00
15 April, 2026 250.00 241.00 241.00 248.70
13 April, 2026 246.00 232.25 237.00 237.60
10 April, 2026 248.90 229.95 229.95 247.30
09 April, 2026 230.00 222.50 230.00 224.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+