| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 347.90 | 331.30 | 339.00 | 337.60 |
| 07 May, 2026 | 342.95 | 317.50 | 325.10 | 337.55 |
| 06 May, 2026 | 334.00 | 286.50 | 287.25 | 324.30 |
| 05 May, 2026 | 293.75 | 286.00 | 288.65 | 288.10 |
| 04 May, 2026 | 304.95 | 289.50 | 300.00 | 292.25 |
| 30 April, 2026 | 307.95 | 288.20 | 301.15 | 295.50 |
| 29 April, 2026 | 303.00 | 285.10 | 303.00 | 299.70 |
| 28 April, 2026 | 314.95 | 296.15 | 314.95 | 300.70 |
| 27 April, 2026 | 312.40 | 272.45 | 278.00 | 307.70 |
| 24 April, 2026 | 268.00 | 255.00 | 263.00 | 267.30 |
| 23 April, 2026 | 279.00 | 266.05 | 278.05 | 266.50 |
| 22 April, 2026 | 284.00 | 268.35 | 280.00 | 276.05 |
| 21 April, 2026 | 280.00 | 265.00 | 269.05 | 275.05 |
| 20 April, 2026 | 279.00 | 250.00 | 254.00 | 269.05 |
| 17 April, 2026 | 256.00 | 246.00 | 248.10 | 248.35 |
| 16 April, 2026 | 252.00 | 246.00 | 250.90 | 249.00 |
| 15 April, 2026 | 250.00 | 241.00 | 241.00 | 248.70 |
| 13 April, 2026 | 246.00 | 232.25 | 237.00 | 237.60 |
| 10 April, 2026 | 248.90 | 229.95 | 229.95 | 247.30 |
| 09 April, 2026 | 230.00 | 222.50 | 230.00 | 224.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article