| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 233.00 | 225.55 | 226.00 | 227.30 |
| 07 April, 2026 | 228.00 | 212.50 | 217.00 | 215.50 |
| 06 April, 2026 | 226.40 | 216.35 | 222.00 | 222.20 |
| 02 April, 2026 | 223.00 | 210.10 | 210.10 | 221.40 |
| 01 April, 2026 | 226.00 | 205.00 | 206.90 | 217.85 |
| 30 March, 2026 | 215.00 | 188.35 | 215.00 | 194.10 |
| 27 March, 2026 | 226.00 | 213.00 | 226.00 | 217.25 |
| 25 March, 2026 | 234.00 | 217.55 | 229.00 | 227.15 |
| 24 March, 2026 | 235.00 | 210.00 | 219.35 | 220.65 |
| 23 March, 2026 | 227.00 | 213.00 | 227.00 | 216.05 |
| 20 March, 2026 | 233.95 | 228.65 | 233.00 | 229.70 |
| 19 March, 2026 | 234.30 | 225.05 | 230.00 | 226.40 |
| 18 March, 2026 | 237.90 | 225.00 | 225.25 | 232.90 |
| 17 March, 2026 | 233.35 | 222.05 | 229.35 | 224.60 |
| 16 March, 2026 | 233.35 | 225.00 | 233.35 | 229.25 |
| 13 March, 2026 | 236.55 | 225.50 | 233.50 | 228.85 |
| 12 March, 2026 | 240.65 | 235.15 | 237.50 | 236.50 |
| 11 March, 2026 | 250.45 | 236.35 | 244.05 | 238.10 |
| 10 March, 2026 | 246.50 | 238.40 | 238.40 | 242.40 |
| 09 March, 2026 | 239.80 | 231.15 | 236.00 | 237.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article