| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 January, 2026 | 288.00 | 277.05 | 288.00 | 279.25 |
| 07 January, 2026 | 294.05 | 282.25 | 286.05 | 289.50 |
| 06 January, 2026 | 291.30 | 281.00 | 286.55 | 281.80 |
| 05 January, 2026 | 300.75 | 285.00 | 297.30 | 287.15 |
| 02 January, 2026 | 304.95 | 298.00 | 300.00 | 299.25 |
| 01 January, 2026 | 303.50 | 297.50 | 301.10 | 298.20 |
| 31 December, 2025 | 302.00 | 279.20 | 285.00 | 293.20 |
| 30 December, 2025 | 284.00 | 275.05 | 280.00 | 282.30 |
| 29 December, 2025 | 281.90 | 262.60 | 280.00 | 277.85 |
| 26 December, 2025 | 286.00 | 276.00 | 282.80 | 281.35 |
| 24 December, 2025 | 300.05 | 275.00 | 279.75 | 282.15 |
| 23 December, 2025 | 282.00 | 278.00 | 282.00 | 279.75 |
| 22 December, 2025 | 287.40 | 278.50 | 280.20 | 285.00 |
| 19 December, 2025 | 282.00 | 276.05 | 281.55 | 276.90 |
| 18 December, 2025 | 293.90 | 262.35 | 265.00 | 280.30 |
| 17 December, 2025 | 277.00 | 262.00 | 277.00 | 263.25 |
| 16 December, 2025 | 279.05 | 275.10 | 279.05 | 275.95 |
| 15 December, 2025 | 293.45 | 280.00 | 287.00 | 282.75 |
| 12 December, 2025 | 294.00 | 285.00 | 290.35 | 285.05 |
| 11 December, 2025 | 293.05 | 285.00 | 285.00 | 285.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article