| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 278.45 | 272.05 | 277.45 | 275.05 |
| 27 May, 2026 | 277.45 | 272.00 | 277.45 | 277.45 |
| 26 May, 2026 | 278.00 | 268.00 | 270.00 | 278.00 |
| 25 May, 2026 | 283.95 | 270.25 | 276.95 | 283.95 |
| 22 May, 2026 | 280.00 | 270.00 | 280.00 | 276.95 |
| 21 May, 2026 | 280.00 | 280.00 | 280.00 | 280.00 |
| 19 May, 2026 | 284.70 | 265.95 | 284.70 | 280.00 |
| 18 May, 2026 | 284.70 | 284.70 | 284.70 | 284.70 |
| 15 May, 2026 | 277.00 | 269.00 | 269.00 | 275.00 |
| 14 May, 2026 | 285.00 | 265.10 | 285.00 | 280.00 |
| 13 May, 2026 | 290.00 | 271.05 | 271.30 | 289.95 |
| 12 May, 2026 | 294.75 | 271.25 | 277.00 | 286.00 |
| 11 May, 2026 | 295.95 | 279.15 | 289.00 | 290.35 |
| 08 May, 2026 | 296.00 | 287.05 | 290.00 | 294.90 |
| 07 May, 2026 | 296.95 | 280.95 | 285.00 | 291.30 |
| 06 May, 2026 | 284.20 | 275.05 | 275.05 | 284.20 |
| 05 May, 2026 | 296.25 | 265.95 | 296.25 | 279.80 |
| 04 May, 2026 | 287.00 | 258.45 | 273.00 | 281.00 |
| 28 April, 2026 | 282.00 | 272.20 | 282.00 | 273.10 |
| 27 April, 2026 | 279.00 | 272.00 | 279.00 | 274.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article