| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 287.50 | 271.00 | 287.50 | 277.70 |
| 27 May, 2026 | 277.45 | 268.00 | 277.00 | 273.95 |
| 26 May, 2026 | 279.00 | 267.00 | 270.15 | 277.75 |
| 25 May, 2026 | 281.80 | 270.00 | 277.00 | 276.70 |
| 22 May, 2026 | 282.00 | 270.00 | 275.00 | 278.50 |
| 21 May, 2026 | 289.00 | 270.45 | 275.05 | 275.15 |
| 20 May, 2026 | 282.30 | 270.10 | 272.00 | 275.85 |
| 19 May, 2026 | 283.95 | 268.00 | 283.95 | 282.30 |
| 18 May, 2026 | 280.45 | 272.00 | 280.45 | 277.90 |
| 15 May, 2026 | 289.95 | 266.35 | 272.00 | 279.10 |
| 14 May, 2026 | 286.00 | 271.05 | 284.50 | 278.35 |
| 13 May, 2026 | 289.45 | 272.35 | 282.00 | 275.65 |
| 12 May, 2026 | 288.65 | 279.05 | 281.75 | 284.20 |
| 11 May, 2026 | 299.00 | 277.05 | 277.05 | 283.15 |
| 08 May, 2026 | 297.00 | 280.10 | 291.00 | 294.35 |
| 07 May, 2026 | 296.00 | 277.20 | 278.00 | 293.45 |
| 06 May, 2026 | 288.80 | 275.15 | 275.15 | 283.60 |
| 05 May, 2026 | 297.00 | 272.15 | 297.00 | 282.05 |
| 04 May, 2026 | 293.00 | 266.00 | 273.00 | 283.30 |
| 30 April, 2026 | 277.00 | 261.75 | 272.00 | 263.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article