| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 158.65 | 155.65 | 156.20 | 157.45 |
| 07 May, 2026 | 161.50 | 158.00 | 160.00 | 158.40 |
| 06 May, 2026 | 161.80 | 158.15 | 159.00 | 160.30 |
| 05 May, 2026 | 160.85 | 157.40 | 160.05 | 157.90 |
| 04 May, 2026 | 164.10 | 157.05 | 159.25 | 162.00 |
| 30 April, 2026 | 160.55 | 153.70 | 160.55 | 156.10 |
| 29 April, 2026 | 161.90 | 158.65 | 159.70 | 159.10 |
| 28 April, 2026 | 164.95 | 157.75 | 163.50 | 160.20 |
| 27 April, 2026 | 165.35 | 160.70 | 160.70 | 164.00 |
| 24 April, 2026 | 163.95 | 160.25 | 163.50 | 162.90 |
| 23 April, 2026 | 165.20 | 162.45 | 164.95 | 163.55 |
| 22 April, 2026 | 166.50 | 163.95 | 165.65 | 165.10 |
| 21 April, 2026 | 168.70 | 161.90 | 161.90 | 165.10 |
| 20 April, 2026 | 164.25 | 160.60 | 163.05 | 162.80 |
| 17 April, 2026 | 167.45 | 162.00 | 164.35 | 163.25 |
| 16 April, 2026 | 168.90 | 162.20 | 168.20 | 163.85 |
| 15 April, 2026 | 161.95 | 156.85 | 156.85 | 161.00 |
| 13 April, 2026 | 159.00 | 151.30 | 159.00 | 156.55 |
| 10 April, 2026 | 160.05 | 154.00 | 154.00 | 157.90 |
| 09 April, 2026 | 162.45 | 153.05 | 162.45 | 154.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article