| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 158.87 | 155.58 | 158.39 | 157.46 |
| 07 May, 2026 | 162.27 | 158.01 | 160.20 | 158.36 |
| 06 May, 2026 | 161.98 | 158.00 | 158.98 | 160.20 |
| 05 May, 2026 | 160.75 | 157.50 | 160.05 | 157.87 |
| 04 May, 2026 | 164.30 | 156.75 | 156.75 | 161.92 |
| 30 April, 2026 | 159.50 | 153.70 | 159.50 | 156.27 |
| 29 April, 2026 | 162.09 | 158.66 | 159.87 | 159.68 |
| 28 April, 2026 | 164.94 | 157.68 | 163.93 | 159.58 |
| 27 April, 2026 | 165.33 | 161.85 | 162.74 | 163.93 |
| 24 April, 2026 | 164.50 | 160.21 | 163.33 | 162.33 |
| 23 April, 2026 | 165.26 | 161.00 | 164.00 | 163.33 |
| 22 April, 2026 | 166.60 | 163.61 | 165.90 | 165.20 |
| 21 April, 2026 | 168.50 | 162.81 | 164.08 | 164.90 |
| 20 April, 2026 | 164.44 | 160.49 | 163.24 | 163.20 |
| 17 April, 2026 | 167.76 | 159.80 | 164.82 | 163.10 |
| 16 April, 2026 | 168.80 | 162.27 | 167.80 | 163.95 |
| 15 April, 2026 | 162.00 | 159.02 | 160.98 | 161.02 |
| 13 April, 2026 | 157.59 | 151.30 | 153.95 | 156.42 |
| 10 April, 2026 | 160.39 | 154.53 | 155.08 | 158.03 |
| 09 April, 2026 | 160.14 | 153.01 | 160.14 | 154.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article