| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 466.70 | 446.40 | 466.70 | 454.00 |
| 07 May, 2026 | 463.00 | 438.90 | 438.90 | 459.45 |
| 06 May, 2026 | 452.60 | 435.55 | 452.60 | 450.00 |
| 05 May, 2026 | 476.00 | 444.20 | 465.85 | 445.25 |
| 04 May, 2026 | 459.30 | 435.00 | 435.00 | 445.80 |
| 30 April, 2026 | 449.95 | 440.00 | 446.90 | 449.95 |
| 29 April, 2026 | 466.15 | 443.00 | 465.00 | 449.70 |
| 28 April, 2026 | 478.00 | 459.45 | 468.35 | 464.10 |
| 27 April, 2026 | 476.00 | 442.00 | 449.50 | 460.00 |
| 24 April, 2026 | 439.00 | 420.00 | 420.00 | 433.00 |
| 23 April, 2026 | 444.20 | 436.25 | 436.25 | 439.35 |
| 22 April, 2026 | 435.40 | 413.75 | 420.70 | 430.00 |
| 21 April, 2026 | 427.40 | 418.85 | 427.40 | 418.95 |
| 20 April, 2026 | 431.10 | 418.85 | 422.05 | 419.00 |
| 17 April, 2026 | 432.75 | 426.85 | 426.85 | 427.00 |
| 16 April, 2026 | 434.10 | 421.00 | 421.00 | 430.00 |
| 15 April, 2026 | 432.20 | 424.10 | 424.95 | 432.20 |
| 13 April, 2026 | 426.55 | 415.45 | 415.85 | 424.90 |
| 10 April, 2026 | 428.15 | 422.00 | 425.60 | 422.00 |
| 09 April, 2026 | 436.80 | 418.35 | 436.00 | 418.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article