| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 466.00 | 450.00 | 457.85 | 453.40 |
| 07 May, 2026 | 461.45 | 441.90 | 442.00 | 457.85 |
| 06 May, 2026 | 454.70 | 435.00 | 454.70 | 449.20 |
| 05 May, 2026 | 476.00 | 445.50 | 455.00 | 448.20 |
| 04 May, 2026 | 459.00 | 438.60 | 450.50 | 449.30 |
| 30 April, 2026 | 459.10 | 439.00 | 450.00 | 448.85 |
| 29 April, 2026 | 468.45 | 445.10 | 462.10 | 451.80 |
| 28 April, 2026 | 480.00 | 459.25 | 462.00 | 466.10 |
| 27 April, 2026 | 476.75 | 434.00 | 434.00 | 461.25 |
| 24 April, 2026 | 438.85 | 432.10 | 438.55 | 433.45 |
| 23 April, 2026 | 444.95 | 427.25 | 435.00 | 438.55 |
| 22 April, 2026 | 435.95 | 415.15 | 422.95 | 432.45 |
| 21 April, 2026 | 428.50 | 415.45 | 428.50 | 419.80 |
| 20 April, 2026 | 430.90 | 418.05 | 430.40 | 419.55 |
| 17 April, 2026 | 433.45 | 426.55 | 432.40 | 427.90 |
| 16 April, 2026 | 434.45 | 424.00 | 424.00 | 429.65 |
| 15 April, 2026 | 432.70 | 420.45 | 420.45 | 430.65 |
| 13 April, 2026 | 426.40 | 415.00 | 415.45 | 416.85 |
| 10 April, 2026 | 428.30 | 420.60 | 423.75 | 424.70 |
| 09 April, 2026 | 441.45 | 419.85 | 441.45 | 421.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article