| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 456.45 | 435.45 | 454.95 | 439.30 |
| 07 April, 2026 | 447.90 | 430.30 | 433.65 | 441.45 |
| 06 April, 2026 | 438.00 | 411.55 | 419.20 | 433.40 |
| 02 April, 2026 | 426.00 | 382.05 | 399.95 | 419.20 |
| 01 April, 2026 | 398.90 | 367.60 | 367.65 | 392.85 |
| 30 March, 2026 | 378.25 | 352.60 | 378.25 | 367.65 |
| 27 March, 2026 | 389.90 | 362.25 | 385.00 | 380.90 |
| 25 March, 2026 | 390.00 | 363.50 | 363.50 | 379.15 |
| 24 March, 2026 | 381.20 | 366.50 | 380.00 | 369.95 |
| 23 March, 2026 | 382.00 | 358.00 | 382.00 | 365.90 |
| 20 March, 2026 | 391.00 | 370.00 | 370.00 | 378.35 |
| 19 March, 2026 | 389.55 | 370.10 | 389.55 | 373.90 |
| 18 March, 2026 | 393.50 | 383.00 | 388.40 | 385.75 |
| 17 March, 2026 | 385.00 | 377.00 | 385.00 | 383.60 |
| 16 March, 2026 | 390.85 | 378.00 | 378.00 | 383.40 |
| 13 March, 2026 | 410.70 | 385.00 | 409.45 | 390.00 |
| 12 March, 2026 | 415.00 | 405.25 | 411.00 | 414.30 |
| 11 March, 2026 | 418.90 | 400.10 | 402.95 | 417.25 |
| 10 March, 2026 | 408.95 | 397.05 | 406.45 | 403.60 |
| 09 March, 2026 | 410.00 | 381.20 | 400.00 | 395.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article