| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 May, 2026 | 738.35 | 710.00 | 710.00 | 716.45 |
| 04 May, 2026 | 710.05 | 708.00 | 708.00 | 710.00 |
| 29 April, 2026 | 744.95 | 744.95 | 744.95 | 744.95 |
| 28 April, 2026 | 740.00 | 740.00 | 740.00 | 740.00 |
| 21 April, 2026 | 741.00 | 708.25 | 708.25 | 741.00 |
| 20 April, 2026 | 748.50 | 708.25 | 708.25 | 708.25 |
| 17 April, 2026 | 755.15 | 686.50 | 686.50 | 744.40 |
| 15 April, 2026 | 719.25 | 719.25 | 719.25 | 719.25 |
| 13 April, 2026 | 685.00 | 685.00 | 685.00 | 685.00 |
| 10 April, 2026 | 705.05 | 695.05 | 695.05 | 705.05 |
| 01 April, 2026 | 710.00 | 705.00 | 705.00 | 710.00 |
| 30 March, 2026 | 705.05 | 705.00 | 705.05 | 705.00 |
| 25 March, 2026 | 730.00 | 700.00 | 700.00 | 730.00 |
| 24 March, 2026 | 731.85 | 700.25 | 730.90 | 731.40 |
| 19 March, 2026 | 697.00 | 634.00 | 634.00 | 697.00 |
| 18 March, 2026 | 712.95 | 665.00 | 712.40 | 665.00 |
| 17 March, 2026 | 679.00 | 679.00 | 679.00 | 679.00 |
| 16 March, 2026 | 678.95 | 665.25 | 665.25 | 678.95 |
| 12 March, 2026 | 665.25 | 665.05 | 665.05 | 665.25 |
| 11 March, 2026 | 663.00 | 657.80 | 657.80 | 663.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article