| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 05 March, 2026 | 728.80 | 671.20 | 728.80 | 671.20 |
| 02 March, 2026 | 701.25 | 701.10 | 701.25 | 701.10 |
| 27 February, 2026 | 740.00 | 680.05 | 712.00 | 738.00 |
| 26 February, 2026 | 725.00 | 670.10 | 670.10 | 714.05 |
| 25 February, 2026 | 704.70 | 704.70 | 704.70 | 704.70 |
| 24 February, 2026 | 678.25 | 678.25 | 678.25 | 678.25 |
| 23 February, 2026 | 713.85 | 675.00 | 680.00 | 713.85 |
| 19 February, 2026 | 775.00 | 707.50 | 743.50 | 710.25 |
| 17 February, 2026 | 743.50 | 690.05 | 690.05 | 743.50 |
| 16 February, 2026 | 714.00 | 646.05 | 646.05 | 714.00 |
| 12 February, 2026 | 684.70 | 680.00 | 684.70 | 680.00 |
| 11 February, 2026 | 682.55 | 652.10 | 682.55 | 652.10 |
| 10 February, 2026 | 698.00 | 650.00 | 650.05 | 650.05 |
| 09 February, 2026 | 702.00 | 640.10 | 640.10 | 665.00 |
| 06 February, 2026 | 703.35 | 650.05 | 650.05 | 670.45 |
| 05 February, 2026 | 670.05 | 670.05 | 670.05 | 670.05 |
| 04 February, 2026 | 699.95 | 699.95 | 699.95 | 699.95 |
| 03 February, 2026 | 668.35 | 664.90 | 668.35 | 668.35 |
| 02 February, 2026 | 636.55 | 636.50 | 636.50 | 636.55 |
| 23 January, 2026 | 670.00 | 670.00 | 670.00 | 670.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article