| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 23 October, 2025 | 737.20 | 733.00 | 733.00 | 737.20 |
| 21 October, 2025 | 740.00 | 737.00 | 740.00 | 737.25 |
| 17 October, 2025 | 740.50 | 715.00 | 715.00 | 740.50 |
| 16 October, 2025 | 748.75 | 744.00 | 748.75 | 744.00 |
| 15 October, 2025 | 749.60 | 684.10 | 723.00 | 749.60 |
| 13 October, 2025 | 719.95 | 680.10 | 680.10 | 719.95 |
| 10 October, 2025 | 707.75 | 707.75 | 707.75 | 707.75 |
| 09 October, 2025 | 707.90 | 707.75 | 707.80 | 707.75 |
| 29 September, 2025 | 745.00 | 712.50 | 712.50 | 745.00 |
| 25 September, 2025 | 750.00 | 750.00 | 750.00 | 750.00 |
| 24 September, 2025 | 765.35 | 755.95 | 765.35 | 755.95 |
| 22 September, 2025 | 740.00 | 672.05 | 672.05 | 728.95 |
| 22 September, 2025 | 740.00 | 672.05 | 672.05 | 728.95 |
| 19 September, 2025 | 751.00 | 691.20 | 751.00 | 705.05 |
| 18 September, 2025 | 744.95 | 710.10 | 710.10 | 727.55 |
| 17 September, 2025 | 756.00 | 711.00 | 755.95 | 713.55 |
| 16 September, 2025 | 761.00 | 700.10 | 725.00 | 748.35 |
| 12 September, 2025 | 730.00 | 725.00 | 730.00 | 725.00 |
| 09 September, 2025 | 757.95 | 757.95 | 757.95 | 757.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article