| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 2,609.80 | 2,511.70 | 2,609.80 | 2,519.05 |
| 07 May, 2026 | 2,627.10 | 2,525.40 | 2,549.00 | 2,547.55 |
| 06 May, 2026 | 2,569.80 | 2,483.10 | 2,569.80 | 2,506.70 |
| 05 May, 2026 | 2,550.00 | 2,487.95 | 2,500.00 | 2,520.05 |
| 04 May, 2026 | 2,552.50 | 2,426.75 | 2,512.40 | 2,490.55 |
| 30 April, 2026 | 2,571.35 | 2,474.60 | 2,530.10 | 2,512.55 |
| 29 April, 2026 | 2,638.40 | 2,544.15 | 2,599.35 | 2,555.00 |
| 28 April, 2026 | 2,672.90 | 2,563.15 | 2,629.80 | 2,576.55 |
| 27 April, 2026 | 2,634.00 | 2,539.55 | 2,550.30 | 2,614.50 |
| 24 April, 2026 | 2,587.15 | 2,506.00 | 2,540.15 | 2,531.80 |
| 23 April, 2026 | 2,599.10 | 2,501.00 | 2,529.95 | 2,528.20 |
| 22 April, 2026 | 2,565.35 | 2,360.00 | 2,379.95 | 2,545.75 |
| 21 April, 2026 | 2,382.00 | 2,268.05 | 2,268.05 | 2,374.20 |
| 20 April, 2026 | 2,405.55 | 2,258.20 | 2,405.55 | 2,277.65 |
| 17 April, 2026 | 2,477.35 | 2,317.10 | 2,415.00 | 2,377.55 |
| 16 April, 2026 | 2,415.25 | 2,370.00 | 2,380.00 | 2,396.20 |
| 15 April, 2026 | 2,435.70 | 2,330.95 | 2,385.10 | 2,341.15 |
| 13 April, 2026 | 2,370.70 | 2,270.00 | 2,278.55 | 2,346.35 |
| 10 April, 2026 | 2,374.45 | 2,262.05 | 2,262.05 | 2,336.90 |
| 09 April, 2026 | 2,317.30 | 2,213.00 | 2,268.95 | 2,250.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article