| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 2,587.90 | 2,510.00 | 2,559.50 | 2,519.80 |
| 07 May, 2026 | 2,627.40 | 2,522.10 | 2,535.80 | 2,548.10 |
| 06 May, 2026 | 2,551.90 | 2,479.60 | 2,538.90 | 2,506.60 |
| 05 May, 2026 | 2,549.70 | 2,479.00 | 2,486.20 | 2,526.60 |
| 04 May, 2026 | 2,558.40 | 2,426.00 | 2,515.00 | 2,489.80 |
| 30 April, 2026 | 2,573.70 | 2,475.40 | 2,546.00 | 2,513.60 |
| 29 April, 2026 | 2,639.80 | 2,545.50 | 2,580.00 | 2,556.70 |
| 28 April, 2026 | 2,672.50 | 2,565.50 | 2,610.00 | 2,576.70 |
| 27 April, 2026 | 2,632.90 | 2,539.90 | 2,555.00 | 2,602.40 |
| 24 April, 2026 | 2,588.00 | 2,506.50 | 2,535.00 | 2,530.70 |
| 23 April, 2026 | 2,596.00 | 2,500.30 | 2,523.00 | 2,525.50 |
| 22 April, 2026 | 2,567.90 | 2,350.10 | 2,351.00 | 2,547.00 |
| 21 April, 2026 | 2,383.90 | 2,269.80 | 2,275.40 | 2,374.60 |
| 20 April, 2026 | 2,400.00 | 2,259.00 | 2,400.00 | 2,275.50 |
| 17 April, 2026 | 2,478.00 | 2,315.00 | 2,420.80 | 2,378.30 |
| 16 April, 2026 | 2,415.00 | 2,370.00 | 2,380.00 | 2,397.00 |
| 15 April, 2026 | 2,435.00 | 2,321.70 | 2,389.90 | 2,340.80 |
| 13 April, 2026 | 2,370.00 | 2,267.20 | 2,270.10 | 2,346.20 |
| 10 April, 2026 | 2,377.00 | 2,251.90 | 2,251.90 | 2,337.50 |
| 09 April, 2026 | 2,318.40 | 2,211.20 | 2,245.10 | 2,251.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article