| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 620.00 | 577.50 | 582.05 | 606.90 |
| 09 July, 2026 | 597.75 | 549.05 | 549.05 | 582.05 |
| 08 July, 2026 | 567.10 | 542.50 | 552.60 | 551.95 |
| 07 July, 2026 | 584.50 | 555.00 | 584.50 | 559.25 |
| 06 July, 2026 | 628.50 | 530.20 | 530.20 | 579.20 |
| 03 July, 2026 | 537.00 | 514.00 | 519.00 | 529.00 |
| 02 July, 2026 | 520.00 | 500.60 | 510.30 | 517.60 |
| 01 July, 2026 | 523.25 | 508.25 | 513.50 | 514.05 |
| 30 June, 2026 | 521.20 | 504.05 | 504.05 | 513.85 |
| 29 June, 2026 | 533.50 | 498.35 | 533.50 | 503.75 |
| 25 June, 2026 | 581.50 | 523.20 | 576.40 | 527.65 |
| 24 June, 2026 | 587.65 | 572.05 | 575.65 | 578.75 |
| 23 June, 2026 | 603.55 | 568.55 | 590.00 | 571.35 |
| 22 June, 2026 | 608.20 | 583.50 | 604.65 | 585.45 |
| 19 June, 2026 | 609.00 | 584.95 | 585.05 | 605.50 |
| 18 June, 2026 | 620.95 | 584.20 | 614.15 | 590.05 |
| 17 June, 2026 | 619.00 | 605.50 | 606.60 | 612.00 |
| 16 June, 2026 | 623.10 | 576.25 | 576.25 | 606.80 |
| 15 June, 2026 | 618.35 | 573.95 | 590.00 | 578.45 |
| 12 June, 2026 | 578.35 | 550.00 | 554.50 | 571.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article