| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 620.45 | 577.00 | 583.00 | 607.45 |
| 09 July, 2026 | 597.00 | 551.85 | 554.50 | 581.80 |
| 08 July, 2026 | 569.00 | 541.10 | 557.20 | 551.20 |
| 07 July, 2026 | 582.00 | 554.40 | 581.20 | 558.90 |
| 06 July, 2026 | 639.15 | 536.40 | 536.45 | 578.90 |
| 03 July, 2026 | 540.00 | 512.15 | 521.00 | 532.65 |
| 02 July, 2026 | 521.55 | 500.10 | 513.75 | 516.75 |
| 01 July, 2026 | 524.20 | 506.45 | 515.00 | 512.65 |
| 30 June, 2026 | 525.70 | 505.00 | 505.00 | 513.50 |
| 29 June, 2026 | 529.95 | 496.35 | 528.05 | 503.80 |
| 25 June, 2026 | 583.00 | 523.00 | 577.40 | 527.95 |
| 24 June, 2026 | 586.90 | 571.35 | 571.75 | 575.25 |
| 23 June, 2026 | 605.05 | 566.90 | 589.00 | 571.75 |
| 22 June, 2026 | 609.50 | 584.90 | 609.00 | 587.20 |
| 19 June, 2026 | 609.90 | 585.00 | 589.40 | 604.80 |
| 18 June, 2026 | 624.00 | 583.70 | 613.50 | 589.40 |
| 17 June, 2026 | 619.60 | 605.10 | 607.20 | 610.70 |
| 16 June, 2026 | 623.00 | 576.25 | 584.00 | 605.75 |
| 15 June, 2026 | 620.00 | 572.50 | 592.25 | 577.55 |
| 12 June, 2026 | 578.00 | 547.55 | 552.00 | 570.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article