| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 31.37 | 28.10 | 31.37 | 31.25 |
| 07 May, 2026 | 32.20 | 30.16 | 31.75 | 30.75 |
| 06 May, 2026 | 31.35 | 30.40 | 30.40 | 31.20 |
| 05 May, 2026 | 31.53 | 29.02 | 31.50 | 30.03 |
| 04 May, 2026 | 34.01 | 31.70 | 32.00 | 31.74 |
| 30 April, 2026 | 32.70 | 31.50 | 32.00 | 32.32 |
| 29 April, 2026 | 33.77 | 32.00 | 32.34 | 32.04 |
| 28 April, 2026 | 33.99 | 31.85 | 33.00 | 32.34 |
| 27 April, 2026 | 34.04 | 32.42 | 32.50 | 33.00 |
| 24 April, 2026 | 34.98 | 32.41 | 34.98 | 32.68 |
| 23 April, 2026 | 34.97 | 32.51 | 33.11 | 33.38 |
| 22 April, 2026 | 34.20 | 32.80 | 32.80 | 33.12 |
| 21 April, 2026 | 34.00 | 32.50 | 32.50 | 33.47 |
| 20 April, 2026 | 33.05 | 32.95 | 33.00 | 33.01 |
| 17 April, 2026 | 33.99 | 30.75 | 33.13 | 33.00 |
| 16 April, 2026 | 33.50 | 31.00 | 32.80 | 32.27 |
| 15 April, 2026 | 33.45 | 31.27 | 31.27 | 32.48 |
| 13 April, 2026 | 35.31 | 30.71 | 35.31 | 33.09 |
| 10 April, 2026 | 33.25 | 31.20 | 32.00 | 32.11 |
| 09 April, 2026 | 33.24 | 30.90 | 30.90 | 33.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article