| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 31.44 | 30.51 | 31.00 | 30.58 |
| 07 May, 2026 | 31.75 | 30.47 | 31.75 | 31.34 |
| 06 May, 2026 | 31.47 | 30.00 | 30.00 | 30.60 |
| 05 May, 2026 | 32.26 | 28.90 | 31.54 | 30.09 |
| 04 May, 2026 | 33.98 | 31.50 | 32.50 | 31.63 |
| 30 April, 2026 | 32.87 | 31.29 | 32.01 | 32.40 |
| 29 April, 2026 | 32.94 | 31.40 | 32.14 | 32.04 |
| 28 April, 2026 | 34.69 | 31.50 | 34.69 | 32.07 |
| 27 April, 2026 | 34.69 | 32.45 | 34.69 | 32.87 |
| 24 April, 2026 | 33.69 | 32.50 | 33.69 | 32.57 |
| 23 April, 2026 | 34.45 | 32.40 | 34.20 | 32.59 |
| 22 April, 2026 | 34.87 | 32.73 | 32.73 | 33.82 |
| 21 April, 2026 | 34.90 | 32.10 | 34.79 | 33.40 |
| 20 April, 2026 | 34.00 | 32.51 | 34.00 | 32.66 |
| 17 April, 2026 | 34.37 | 30.95 | 32.47 | 32.88 |
| 16 April, 2026 | 33.23 | 32.06 | 32.50 | 32.48 |
| 15 April, 2026 | 33.27 | 32.05 | 33.20 | 32.58 |
| 13 April, 2026 | 32.99 | 31.01 | 32.21 | 32.55 |
| 10 April, 2026 | 33.80 | 31.57 | 33.80 | 32.21 |
| 09 April, 2026 | 33.88 | 30.14 | 30.97 | 32.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article