| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 654.30 | 587.50 | 634.50 | 636.65 |
| 07 May, 2026 | 633.05 | 598.55 | 606.05 | 622.25 |
| 06 May, 2026 | 635.80 | 587.35 | 612.95 | 604.20 |
| 05 May, 2026 | 630.25 | 608.30 | 630.25 | 615.05 |
| 04 May, 2026 | 636.90 | 589.55 | 594.70 | 625.00 |
| 30 April, 2026 | 606.35 | 581.05 | 602.35 | 596.50 |
| 29 April, 2026 | 622.40 | 595.35 | 617.55 | 601.75 |
| 28 April, 2026 | 640.90 | 609.55 | 637.85 | 615.15 |
| 27 April, 2026 | 656.65 | 606.15 | 615.10 | 639.15 |
| 24 April, 2026 | 624.30 | 521.00 | 521.00 | 593.10 |
| 23 April, 2026 | 541.05 | 518.80 | 532.30 | 524.60 |
| 22 April, 2026 | 538.70 | 517.30 | 521.85 | 536.80 |
| 21 April, 2026 | 523.90 | 512.30 | 520.00 | 520.60 |
| 20 April, 2026 | 525.00 | 515.50 | 522.00 | 520.00 |
| 17 April, 2026 | 532.00 | 509.30 | 521.20 | 523.55 |
| 16 April, 2026 | 531.45 | 506.95 | 528.50 | 513.95 |
| 15 April, 2026 | 525.90 | 484.00 | 487.20 | 518.10 |
| 13 April, 2026 | 496.85 | 470.55 | 485.80 | 486.00 |
| 10 April, 2026 | 489.75 | 470.95 | 470.95 | 485.40 |
| 09 April, 2026 | 477.60 | 460.00 | 463.70 | 468.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article