Shivalik Bimetal என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 655.00 583.65 638.25 636.65
07 May, 2026 635.00 598.00 609.45 621.60
06 May, 2026 636.75 588.05 615.95 603.70
05 May, 2026 627.50 607.65 625.50 614.60
04 May, 2026 638.00 586.55 594.05 625.05
30 April, 2026 607.90 580.00 595.00 595.50
29 April, 2026 623.85 595.15 616.00 602.40
28 April, 2026 640.80 607.35 635.00 612.80
27 April, 2026 655.40 607.30 615.00 639.50
24 April, 2026 625.00 520.10 521.70 592.30
23 April, 2026 543.30 519.55 537.00 524.30
22 April, 2026 538.50 515.35 520.75 536.55
21 April, 2026 525.00 513.60 521.15 520.75
20 April, 2026 526.85 515.00 525.00 521.15
17 April, 2026 531.40 507.00 514.90 523.00
16 April, 2026 531.90 506.55 519.05 514.50
15 April, 2026 526.30 481.80 489.90 518.30
13 April, 2026 496.75 470.55 479.55 485.95
10 April, 2026 489.55 470.55 476.25 486.35
09 April, 2026 478.00 456.00 457.20 467.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+