Shriram Finance என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
14 January, 2026 990.50 970.40 980.00 981.10
13 January, 2026 987.65 969.20 975.00 979.05
12 January, 2026 985.65 962.45 979.00 972.80
09 January, 2026 993.20 961.00 987.00 975.40
08 January, 2026 1,002.55 981.10 1,001.40 992.90
07 January, 2026 1,003.10 990.25 996.05 995.85
06 January, 2026 1,011.75 992.45 1,002.50 1,002.65
05 January, 2026 1,014.80 994.65 1,013.50 1,003.35
02 January, 2026 1,025.00 1,007.20 1,024.75 1,010.35
01 January, 2026 1,025.60 996.00 996.20 1,019.70
31 December, 2025 1,000.20 979.40 983.00 996.20
30 December, 2025 984.60 960.95 960.95 979.40
29 December, 2025 966.00 949.20 963.00 955.50
26 December, 2025 978.75 956.70 976.55 960.25
24 December, 2025 983.70 958.00 958.00 973.70
23 December, 2025 959.95 931.70 938.70 957.80
22 December, 2025 949.80 915.00 919.00 934.85
19 December, 2025 913.50 850.50 869.00 901.70
18 December, 2025 876.90 861.80 868.50 869.45
17 December, 2025 875.45 855.00 856.00 864.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+