Shyam Metalics பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 926.00 880.55 881.05 903.70
07 May, 2026 897.95 876.85 895.00 882.65
06 May, 2026 904.05 884.05 904.05 894.60
05 May, 2026 909.00 885.00 905.00 890.00
04 May, 2026 908.60 881.30 889.15 905.70
30 April, 2026 889.00 864.45 880.00 872.65
29 April, 2026 907.00 878.65 888.50 883.35
28 April, 2026 895.65 874.30 889.65 877.50
27 April, 2026 899.90 823.75 823.75 886.05
24 April, 2026 835.25 812.75 835.25 820.80
23 April, 2026 849.50 803.00 811.05 826.20
22 April, 2026 834.05 810.05 834.05 812.80
21 April, 2026 863.50 822.55 863.50 824.30
20 April, 2026 871.55 849.20 858.45 852.50
17 April, 2026 871.65 852.95 862.60 864.80
16 April, 2026 879.75 854.95 856.00 862.45
15 April, 2026 864.50 832.60 832.60 861.15
13 April, 2026 835.55 813.80 818.30 830.70
10 April, 2026 841.85 831.30 831.35 839.20
09 April, 2026 844.30 827.25 837.80 830.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+