| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 926.00 | 880.55 | 881.05 | 903.70 |
| 07 May, 2026 | 897.95 | 876.85 | 895.00 | 882.65 |
| 06 May, 2026 | 904.05 | 884.05 | 904.05 | 894.60 |
| 05 May, 2026 | 909.00 | 885.00 | 905.00 | 890.00 |
| 04 May, 2026 | 908.60 | 881.30 | 889.15 | 905.70 |
| 30 April, 2026 | 889.00 | 864.45 | 880.00 | 872.65 |
| 29 April, 2026 | 907.00 | 878.65 | 888.50 | 883.35 |
| 28 April, 2026 | 895.65 | 874.30 | 889.65 | 877.50 |
| 27 April, 2026 | 899.90 | 823.75 | 823.75 | 886.05 |
| 24 April, 2026 | 835.25 | 812.75 | 835.25 | 820.80 |
| 23 April, 2026 | 849.50 | 803.00 | 811.05 | 826.20 |
| 22 April, 2026 | 834.05 | 810.05 | 834.05 | 812.80 |
| 21 April, 2026 | 863.50 | 822.55 | 863.50 | 824.30 |
| 20 April, 2026 | 871.55 | 849.20 | 858.45 | 852.50 |
| 17 April, 2026 | 871.65 | 852.95 | 862.60 | 864.80 |
| 16 April, 2026 | 879.75 | 854.95 | 856.00 | 862.45 |
| 15 April, 2026 | 864.50 | 832.60 | 832.60 | 861.15 |
| 13 April, 2026 | 835.55 | 813.80 | 818.30 | 830.70 |
| 10 April, 2026 | 841.85 | 831.30 | 831.35 | 839.20 |
| 09 April, 2026 | 844.30 | 827.25 | 837.80 | 830.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article