| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 856.05 | 830.30 | 845.10 | 837.80 |
| 07 April, 2026 | 856.20 | 800.65 | 810.00 | 822.75 |
| 06 April, 2026 | 796.40 | 774.45 | 784.05 | 794.30 |
| 02 April, 2026 | 794.80 | 766.95 | 781.10 | 793.00 |
| 01 April, 2026 | 824.95 | 773.95 | 824.95 | 795.10 |
| 30 March, 2026 | 828.80 | 750.00 | 828.80 | 769.80 |
| 27 March, 2026 | 805.55 | 761.90 | 805.55 | 767.60 |
| 25 March, 2026 | 816.10 | 789.15 | 790.50 | 794.65 |
| 24 March, 2026 | 793.00 | 770.90 | 784.80 | 787.80 |
| 23 March, 2026 | 790.15 | 770.00 | 770.00 | 777.05 |
| 20 March, 2026 | 799.00 | 765.70 | 765.70 | 795.25 |
| 19 March, 2026 | 799.00 | 769.95 | 770.00 | 784.60 |
| 18 March, 2026 | 790.15 | 773.80 | 778.60 | 787.00 |
| 17 March, 2026 | 815.70 | 765.00 | 765.00 | 776.85 |
| 16 March, 2026 | 765.00 | 745.65 | 762.15 | 760.85 |
| 13 March, 2026 | 779.25 | 765.80 | 770.80 | 769.35 |
| 12 March, 2026 | 792.00 | 766.50 | 785.20 | 780.40 |
| 11 March, 2026 | 799.90 | 782.45 | 799.90 | 785.10 |
| 10 March, 2026 | 794.35 | 770.90 | 770.90 | 790.75 |
| 09 March, 2026 | 785.00 | 752.85 | 778.75 | 770.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article