| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 857.00 | 830.00 | 850.00 | 838.40 |
| 07 April, 2026 | 855.00 | 801.10 | 806.60 | 821.85 |
| 06 April, 2026 | 809.95 | 774.05 | 780.00 | 794.40 |
| 02 April, 2026 | 795.00 | 766.60 | 780.00 | 792.65 |
| 01 April, 2026 | 802.95 | 772.00 | 789.80 | 797.00 |
| 30 March, 2026 | 793.90 | 747.95 | 763.00 | 771.10 |
| 27 March, 2026 | 793.95 | 761.20 | 793.95 | 770.25 |
| 25 March, 2026 | 815.45 | 787.80 | 794.95 | 794.75 |
| 24 March, 2026 | 808.00 | 770.00 | 779.25 | 787.35 |
| 23 March, 2026 | 790.15 | 770.00 | 774.00 | 777.80 |
| 20 March, 2026 | 799.60 | 782.60 | 785.90 | 795.30 |
| 19 March, 2026 | 789.90 | 770.10 | 770.10 | 785.90 |
| 18 March, 2026 | 790.60 | 772.00 | 775.00 | 786.55 |
| 17 March, 2026 | 818.00 | 753.10 | 753.10 | 777.35 |
| 16 March, 2026 | 769.90 | 746.00 | 769.90 | 761.45 |
| 13 March, 2026 | 779.80 | 766.30 | 778.00 | 769.90 |
| 12 March, 2026 | 793.40 | 766.80 | 786.00 | 779.80 |
| 11 March, 2026 | 801.50 | 783.10 | 801.50 | 785.55 |
| 10 March, 2026 | 794.50 | 771.75 | 775.95 | 791.60 |
| 09 March, 2026 | 788.40 | 752.10 | 775.20 | 770.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article