Shyam Metalics என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 April, 2026 857.00 830.00 850.00 838.40
07 April, 2026 855.00 801.10 806.60 821.85
06 April, 2026 809.95 774.05 780.00 794.40
02 April, 2026 795.00 766.60 780.00 792.65
01 April, 2026 802.95 772.00 789.80 797.00
30 March, 2026 793.90 747.95 763.00 771.10
27 March, 2026 793.95 761.20 793.95 770.25
25 March, 2026 815.45 787.80 794.95 794.75
24 March, 2026 808.00 770.00 779.25 787.35
23 March, 2026 790.15 770.00 774.00 777.80
20 March, 2026 799.60 782.60 785.90 795.30
19 March, 2026 789.90 770.10 770.10 785.90
18 March, 2026 790.60 772.00 775.00 786.55
17 March, 2026 818.00 753.10 753.10 777.35
16 March, 2026 769.90 746.00 769.90 761.45
13 March, 2026 779.80 766.30 778.00 769.90
12 March, 2026 793.40 766.80 786.00 779.80
11 March, 2026 801.50 783.10 801.50 785.55
10 March, 2026 794.50 771.75 775.95 791.60
09 March, 2026 788.40 752.10 775.20 770.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+