Sigma Advanced Sys. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
07 January, 2026 207.95 200.00 206.85 200.35
06 January, 2026 207.00 199.55 206.95 203.45
05 January, 2026 217.00 198.30 210.15 203.95
02 January, 2026 207.45 201.25 207.45 207.45
01 January, 2026 197.60 190.10 190.10 197.60
31 December, 2025 192.55 187.05 191.25 188.20
30 December, 2025 192.00 186.15 192.00 191.05
29 December, 2025 209.80 193.80 209.80 193.80
26 December, 2025 209.00 194.05 201.00 203.95
24 December, 2025 200.85 200.85 200.85 200.85
23 December, 2025 191.30 191.30 191.30 191.30
22 December, 2025 182.20 182.20 182.20 182.20
19 December, 2025 176.00 170.00 170.80 173.55
18 December, 2025 174.50 170.00 173.60 170.80
17 December, 2025 179.15 177.00 179.15 178.90
16 December, 2025 186.50 175.00 178.50 179.15
15 December, 2025 186.95 181.00 184.00 181.25
12 December, 2025 187.00 180.00 182.00 184.15
11 December, 2025 185.70 177.65 185.70 183.00
10 December, 2025 196.90 183.00 194.90 184.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+